TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,671 Value ($000) $72 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 502,921 Value ($000) $73 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 522,515 Value ($000) $65 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 518,791 Value ($000) $63 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 511,866 Value ($000) $62 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 509,536 Value ($000) $60 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 507,216 Value ($000) $56 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 523,830 Value ($000) $53 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 542,152 Value ($000) $51 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 537,172 Value ($000) $48 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 535,241 Value ($000) $45 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 536,797 Value ($000) $42 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 533,545 Value ($000) $42 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 526,454 Value ($000) $32,703 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 538,663 Value ($000) $30,084 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 530,378 Value ($000) $32,130 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 528,019 Value ($000) $40,087 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 525,679 Value ($000) $34,684 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 524,329 Value ($000) $35,350 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 524,289 Value ($000) $34,682 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 522,139 Value ($000) $35,657 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 519,789 Value ($000) $28,926 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 517,999 Value ($000) $26,190 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 602,089 Value ($000) $28,786 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 559,829 Value ($000) $34,183 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 554,549 Value ($000) $30,911 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 777,459 Value ($000) $41,112 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 791,129 Value ($000) $42,096 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 781,657 Value ($000) $34,971 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 390,907 Value ($000) $43,789 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 258,329 Value ($000) $24,588 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 98,770 Value ($000) $8,056 Avg Close $35.48 Range $32.60 - $38.11