TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,623 Value ($000) $1,939 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 11,861 Value ($000) $1,714 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 13,524 Value ($000) $1,670 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 22,855 Value ($000) $2,784 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 23,066 Value ($000) $2,787 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 19,496 Value ($000) $2,292 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 20,174 Value ($000) $2,221 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 19,361 Value ($000) $1,964 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 16,906 Value ($000) $1,586 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 16,249 Value ($000) $1,444 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 15,684 Value ($000) $1,330 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 12,527 Value ($000) $982 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 11,822 Value ($000) $941 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 9,591 Value ($000) $536 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 9,591 Value ($000) $536 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 6,417 Value ($000) $487 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 6,417 Value ($000) $487 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 6,115 Value ($000) $403 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 5,043 Value ($000) $340 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 4,896 Value ($000) $324 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 4,581 Value ($000) $313 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 5,166 Value ($000) $288 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 5,049 Value ($000) $255 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 4,919 Value ($000) $235 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 5,884 Value ($000) $359 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 5,814 Value ($000) $324 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 5,577 Value ($000) $295 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 4,377 Value ($000) $233 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 1,174 Value ($000) $132 Avg Close $45.89 Range $37.75 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,623	$1,939	$147.70	$137.83 - $157.83
Q3 2025	11,861	$1,714	$132.28	$119.12 - $145.16
Q2 2025	13,524	$1,670	$125.88	$115.29 - $135.03
Q1 2025	22,855	$2,784	$120.10	$111.06 - $126.40
Q4 2024	23,066	$2,787	$117.72	$109.52 - $126.43
Q3 2024	19,496	$2,292	$112.73	$105.70 - $119.28
Q2 2024	20,174	$2,221	$98.66	$90.28 - $109.70
Q1 2024	19,361	$1,964	$94.62	$88.96 - $100.54
Q4 2023	16,906	$1,586	$87.27	$84.17 - $91.86
Q3 2023	16,249	$1,444	$85.34	$79.53 - $91.03
Q2 2023	15,684	$1,330	$76.14	$73.15 - $82.41
Q1 2023	12,527	$982	$75.64	$70.21 - $79.75
Q4 2022	11,822	$941	$70.72	$59.05 - $77.87
Q3 2022	9,591	$536	$59.89	$51.87 - $66.66
Q2 2022	9,591	$536	$57.42	$51.05 - $64.59
Q1 2022	6,417	$487	$63.23	$54.78 - $72.89
Q4 2021	6,417	$487	$65.27	$58.89 - $72.51
Q3 2021	6,115	$403	$65.45	$60.27 - $71.50
Q2 2021	5,043	$340	$63.67	$59.17 - $69.58
Q1 2021	4,896	$324	$62.28	$57.00 - $66.23
Q4 2020	4,581	$313	$56.47	$46.48 - $63.97
Q3 2020	5,166	$288	$50.05	$45.67 - $55.29
Q2 2020	5,049	$255	$46.63	$37.81 - $54.36
Q1 2020	4,919	$235	$53.34	$30.38 - $60.31
Q4 2019	5,884	$359	$54.60	$48.90 - $57.07
Q3 2019	5,814	$324	$50.09	$45.49 - $52.81
Q2 2019	5,577	$295	$48.67	$45.01 - $50.96
Q1 2019	4,377	$233	$45.47	$39.86 - $48.88
Q4 2018	1,174	$132	$45.89	$37.75 - $51.35