Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,618 | $5,625 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 35,469 | $5,127 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 34,464 | $4,256 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 35,542 | $4,329 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 33,450 | $4,041 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 31,392 | $3,690 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 32,034 | $3,527 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 31,617 | $3,207 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 32,818 | $3,079 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 24,652 | $2,191 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 25,364 | $2,151 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 27,414 | $2,148 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 28,342 | $2,256 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 29,672 | $1,843 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 29,097 | $1,625 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 32,725 | $1,983 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 37,044 | $2,812 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 20,708 | $1,366 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 10,416 | $702 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 10,760 | $712 | $62.28 | $57.00 - $66.23 |
| Q3 2020 | 9,763 | $543 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 5,166 | $261 | $46.63 | $37.81 - $54.36 |