TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,003 Value ($000) $1,537 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 9,996 Value ($000) $1,445 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 10,042 Value ($000) $1,240 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 9,916 Value ($000) $1,208 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 9,876 Value ($000) $1,193 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 9,875 Value ($000) $1,161 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 9,875 Value ($000) $1,087 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 10,003 Value ($000) $1,015 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 10,002 Value ($000) $938 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 10,198 Value ($000) $906 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 10,572 Value ($000) $896 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 10,568 Value ($000) $828 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 10,933 Value ($000) $870 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 10,928 Value ($000) $678 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 11,022 Value ($000) $615 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 11,440 Value ($000) $693 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 11,334 Value ($000) $860 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 11,312 Value ($000) $746 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 11,406 Value ($000) $769 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 11,400 Value ($000) $754 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 11,393 Value ($000) $778 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 11,582 Value ($000) $644 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 11,393 Value ($000) $583 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 11,393 Value ($000) $508 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 11,265 Value ($000) $695 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 11,258 Value ($000) $623 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 11,252 Value ($000) $595 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 11,244 Value ($000) $598 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 11,238 Value ($000) $502 Avg Close $45.89 Range $37.75 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,003	$1,537	$147.70	$137.83 - $157.83
Q3 2025	9,996	$1,445	$132.28	$119.12 - $145.16
Q2 2025	10,042	$1,240	$125.88	$115.29 - $135.03
Q1 2025	9,916	$1,208	$120.10	$111.06 - $126.40
Q4 2024	9,876	$1,193	$117.72	$109.52 - $126.43
Q3 2024	9,875	$1,161	$112.73	$105.70 - $119.28
Q2 2024	9,875	$1,087	$98.66	$90.28 - $109.70
Q1 2024	10,003	$1,015	$94.62	$88.96 - $100.54
Q4 2023	10,002	$938	$87.27	$84.17 - $91.86
Q3 2023	10,198	$906	$85.34	$79.53 - $91.03
Q2 2023	10,572	$896	$76.14	$73.15 - $82.41
Q1 2023	10,568	$828	$75.64	$70.21 - $79.75
Q4 2022	10,933	$870	$70.72	$59.05 - $77.87
Q3 2022	10,928	$678	$59.89	$51.87 - $66.66
Q2 2022	11,022	$615	$57.42	$51.05 - $64.59
Q1 2022	11,440	$693	$63.23	$54.78 - $72.89
Q4 2021	11,334	$860	$65.27	$58.89 - $72.51
Q3 2021	11,312	$746	$65.45	$60.27 - $71.50
Q2 2021	11,406	$769	$63.67	$59.17 - $69.58
Q1 2021	11,400	$754	$62.28	$57.00 - $66.23
Q4 2020	11,393	$778	$56.47	$46.48 - $63.97
Q3 2020	11,582	$644	$50.05	$45.67 - $55.29
Q2 2020	11,393	$583	$46.63	$37.81 - $54.36
Q1 2020	11,393	$508	$53.34	$30.38 - $60.31
Q4 2019	11,265	$695	$54.60	$48.90 - $57.07
Q3 2019	11,258	$623	$50.09	$45.49 - $52.81
Q2 2019	11,252	$595	$48.67	$45.01 - $50.96
Q1 2019	11,244	$598	$45.47	$39.86 - $48.88
Q4 2018	11,238	$502	$45.89	$37.75 - $51.35