TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,131 Value ($000) $1,710 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 11,098 Value ($000) $1,604 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 9,818 Value ($000) $1,212 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 9,550 Value ($000) $1,163 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 9,328 Value ($000) $1,127 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 7,744 Value ($000) $910 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 8,963 Value ($000) $987 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 7,862 Value ($000) $797 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 4,904 Value ($000) $460 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 5,021 Value ($000) $446 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 5,032 Value ($000) $427 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 5,005 Value ($000) $392 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 4,982 Value ($000) $397 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 4,894 Value ($000) $304 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 5,711 Value ($000) $318 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 5,725 Value ($000) $346 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 5,352 Value ($000) $406 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 5,104 Value ($000) $337 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 5,475 Value ($000) $369 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 5,762 Value ($000) $381,128 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 5,347 Value ($000) $365 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 4,988 Value ($000) $277 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 4,814 Value ($000) $243 Avg Close $46.63 Range $37.81 - $54.36

Q4 2019

Shares 500 Value ($000) $30,530 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,131	$1,710	$147.70	$137.83 - $157.83
Q3 2025	11,098	$1,604	$132.28	$119.12 - $145.16
Q2 2025	9,818	$1,212	$125.88	$115.29 - $135.03
Q1 2025	9,550	$1,163	$120.10	$111.06 - $126.40
Q4 2024	9,328	$1,127	$117.72	$109.52 - $126.43
Q3 2024	7,744	$910	$112.73	$105.70 - $119.28
Q2 2024	8,963	$987	$98.66	$90.28 - $109.70
Q1 2024	7,862	$797	$94.62	$88.96 - $100.54
Q4 2023	4,904	$460	$87.27	$84.17 - $91.86
Q3 2023	5,021	$446	$85.34	$79.53 - $91.03
Q2 2023	5,032	$427	$76.14	$73.15 - $82.41
Q1 2023	5,005	$392	$75.64	$70.21 - $79.75
Q4 2022	4,982	$397	$70.72	$59.05 - $77.87
Q3 2022	4,894	$304	$59.89	$51.87 - $66.66
Q2 2022	5,711	$318	$57.42	$51.05 - $64.59
Q1 2022	5,725	$346	$63.23	$54.78 - $72.89
Q4 2021	5,352	$406	$65.27	$58.89 - $72.51
Q3 2021	5,104	$337	$65.45	$60.27 - $71.50
Q2 2021	5,475	$369	$63.67	$59.17 - $69.58
Q1 2021	5,762	$381,128	$62.28	$57.00 - $66.23
Q4 2020	5,347	$365	$56.47	$46.48 - $63.97
Q3 2020	4,988	$277	$50.05	$45.67 - $55.29
Q2 2020	4,814	$243	$46.63	$37.81 - $54.36
Q4 2019	500	$30,530	$54.60	$48.90 - $57.07