TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,343 Value ($000) $5,275 Avg Close $147.70 Range $137.83 - $157.83

Q2 2025

Shares 85,650 Value ($000) $10,577 Avg Close $125.88 Range $115.29 - $135.03

Q4 2024

Shares 14,374 Value ($000) $1,737 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 27,293 Value ($000) $3,208 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 37,599 Value ($000) $4,140 Avg Close $98.66 Range $90.28 - $109.70

Q3 2023

Shares 13,700 Value ($000) $1,218 Avg Close $85.34 Range $79.53 - $91.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,343	$5,275	$147.70	$137.83 - $157.83
Q2 2025	85,650	$10,577	$125.88	$115.29 - $135.03
Q4 2024	14,374	$1,737	$117.72	$109.52 - $126.43
Q3 2024	27,293	$3,208	$112.73	$105.70 - $119.28
Q2 2024	37,599	$4,140	$98.66	$90.28 - $109.70
Q3 2023	13,700	$1,218	$85.34	$79.53 - $91.03