TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Centerstone Investors, LLC's Holding History (CIK: 0001766788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,692 Value ($000) $2,057 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 53,106 Value ($000) $2,960 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 53,106 Value ($000) $2,808 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 53,106 Value ($000) $2,826 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 53,106 Value ($000) $2,376 Avg Close $45.89 Range $37.75 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,692	$2,057	$54.60	$48.90 - $57.07
Q3 2019	53,106	$2,960	$50.09	$45.49 - $52.81
Q2 2019	53,106	$2,808	$48.67	$45.01 - $50.96
Q1 2019	53,106	$2,826	$45.47	$39.86 - $48.88
Q4 2018	53,106	$2,376	$45.89	$37.75 - $51.35