TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,272 Value ($000) $810 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 5,325 Value ($000) $770 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 4,704 Value ($000) $581 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 4,515 Value ($000) $550 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 3,879 Value ($000) $469 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 34,677 Value ($000) $4,076 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 34,469 Value ($000) $3,795 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 32,116 Value ($000) $3,257 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 31,513 Value ($000) $2,956 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 28,793 Value ($000) $2,559 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,711 Value ($000) $315 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,677 Value ($000) $288 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 3,503 Value ($000) $279 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 5,928 Value ($000) $368 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 3,762 Value ($000) $210 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 4,346 Value ($000) $263 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 3,573 Value ($000) $271 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 3,484 Value ($000) $230 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 3,566 Value ($000) $240 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 2,892 Value ($000) $191 Avg Close $62.28 Range $57.00 - $66.23
Q3 2020
Shares 3,866 Value ($000) $215 Avg Close $50.05 Range $45.67 - $55.29
Q4 2019
Shares 4,020 Value ($000) $245 Avg Close $54.60 Range $48.90 - $57.07