TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,730 Value ($000) $33,446 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 184,948 Value ($000) $26,735 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 180,278 Value ($000) $22,264 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 149,496 Value ($000) $18,209 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 138,315 Value ($000) $16,710 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 131,004 Value ($000) $15,398 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 120,008 Value ($000) $13,131 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 106,434 Value ($000) $10,795 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 101,656 Value ($000) $9,536 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 102,572 Value ($000) $9,117 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 95,540 Value ($000) $8,101 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 88,638 Value ($000) $6,946 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 71,961 Value ($000) $5,728 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 65,913 Value ($000) $4,095 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 61,888 Value ($000) $3,456 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 44,512 Value ($000) $2,697 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 47,553 Value ($000) $3,610 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 27,341 Value ($000) $1,804 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 15,257 Value ($000) $1,029 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 21,966 Value ($000) $1,453 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 18,174 Value ($000) $1,241 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 17,574 Value ($000) $978 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 14,213 Value ($000) $719 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 16,673 Value ($000) $797 Avg Close $53.34 Range $30.38 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,730	$33,446	$147.70	$137.83 - $157.83
Q3 2025	184,948	$26,735	$132.28	$119.12 - $145.16
Q2 2025	180,278	$22,264	$125.88	$115.29 - $135.03
Q1 2025	149,496	$18,209	$120.10	$111.06 - $126.40
Q4 2024	138,315	$16,710	$117.72	$109.52 - $126.43
Q3 2024	131,004	$15,398	$112.73	$105.70 - $119.28
Q2 2024	120,008	$13,131	$98.66	$90.28 - $109.70
Q1 2024	106,434	$10,795	$94.62	$88.96 - $100.54
Q4 2023	101,656	$9,536	$87.27	$84.17 - $91.86
Q3 2023	102,572	$9,117	$85.34	$79.53 - $91.03
Q2 2023	95,540	$8,101	$76.14	$73.15 - $82.41
Q1 2023	88,638	$6,946	$75.64	$70.21 - $79.75
Q4 2022	71,961	$5,728	$70.72	$59.05 - $77.87
Q3 2022	65,913	$4,095	$59.89	$51.87 - $66.66
Q2 2022	61,888	$3,456	$57.42	$51.05 - $64.59
Q1 2022	44,512	$2,697	$63.23	$54.78 - $72.89
Q4 2021	47,553	$3,610	$65.27	$58.89 - $72.51
Q3 2021	27,341	$1,804	$65.45	$60.27 - $71.50
Q2 2021	15,257	$1,029	$63.67	$59.17 - $69.58
Q1 2021	21,966	$1,453	$62.28	$57.00 - $66.23
Q4 2020	18,174	$1,241	$56.47	$46.48 - $63.97
Q3 2020	17,574	$978	$50.05	$45.67 - $55.29
Q2 2020	14,213	$719	$46.63	$37.81 - $54.36
Q1 2020	16,673	$797	$53.34	$30.38 - $60.31