Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,528 | $1,771 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 6,072 | $878 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 4,858 | $600 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 13,113 | $1,597 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 13,219 | $1,597 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 13,013 | $1,530 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 13,381 | $1,473 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 10,675 | $1,083 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 10,532 | $988 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 10,847 | $964 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 10,869 | $922 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 10,362 | $812 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 9,906 | $789 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 10,113 | $628 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 10,297 | $575 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 9,862 | $597 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 11,362 | $862 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 8,592 | $566 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 9,284 | $625 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 10,221 | $676 | $62.28 | $57.00 - $66.23 |