TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,805 Value ($000) $1,506 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 8,607 Value ($000) $1,063 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 8,607 Value ($000) $1,063 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 8,192 Value ($000) $998 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 6,402 Value ($000) $773 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 6,011 Value ($000) $707 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 5,882 Value ($000) $648 Avg Close $98.66 Range $90.28 - $109.70
Q4 2021
Shares 13 Value ($000) $1 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 13 Value ($000) $1 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 13 Value ($000) $1 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 13 Value ($000) $1 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 13 Value ($000) $1 Avg Close $56.47 Range $46.48 - $63.97