TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

New World Advisors LLC's Holding History (CIK: 0001767724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,861,618 Value ($000) $439,573 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,863,869 Value ($000) $413,944 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,864,061 Value ($000) $353,683 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,841,038 Value ($000) $346,038 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,854,535 Value ($000) $344,856 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,712,735 Value ($000) $318,855 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,712,735 Value ($000) $298,672 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,759,610 Value ($000) $279,880 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,775,260 Value ($000) $260,347 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,646,240 Value ($000) $235,198 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,730,890 Value ($000) $231,552 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 2,730,890 Value ($000) $213,993 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 2,808,576 Value ($000) $223,563 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 2,756,576 Value ($000) $171,239 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 2,229,442 Value ($000) $131,715 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 2,229,442 Value ($000) $147,009 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 1,925,442 Value ($000) $146,180 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 2,381,442 Value ($000) $152,793 Avg Close $65.45 Range $60.27 - $71.50
Q1 2021
Shares 2,403,762 Value ($000) $159,009 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 2,403,762 Value ($000) $133,769 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 2,403,762 Value ($000) $136,077 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 2,403,762 Value ($000) $128,385 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 2,403,762 Value ($000) $146,774 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 2,403,762 Value ($000) $146,774 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 2,403,762 Value ($000) $133,986 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 2,403,762 Value ($000) $127,111 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 2,403,762 Value ($000) $127,904 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 2,610,496 Value ($000) $116,794 Avg Close $45.89 Range $37.75 - $51.35