TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,121 Value ($000) $3,552 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 22,171 Value ($000) $3,205 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 17,730 Value ($000) $2,189 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 16,374 Value ($000) $1,994 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 15,204 Value ($000) $1,837 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 14,230 Value ($000) $1,673 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 14,050 Value ($000) $1,547 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 13,213 Value ($000) $1,340 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 12,539 Value ($000) $1,176 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 11,919 Value ($000) $1,059 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 11,227 Value ($000) $952 Avg Close $76.14 Range $73.15 - $82.41

Q2 2022

Shares 300 Value ($000) $17 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 300 Value ($000) $18 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 350 Value ($000) $27 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 350 Value ($000) $23 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 350 Value ($000) $24 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 350 Value ($000) $23 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 350 Value ($000) $24 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 350 Value ($000) $19 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 350 Value ($000) $18 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 200 Value ($000) $10 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 200 Value ($000) $12 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 200 Value ($000) $11 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 450 Value ($000) $24 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 450 Value ($000) $24 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 450 Value ($000) $20 Avg Close $45.89 Range $37.75 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,121	$3,552	$147.70	$137.83 - $157.83
Q3 2025	22,171	$3,205	$132.28	$119.12 - $145.16
Q2 2025	17,730	$2,189	$125.88	$115.29 - $135.03
Q1 2025	16,374	$1,994	$120.10	$111.06 - $126.40
Q4 2024	15,204	$1,837	$117.72	$109.52 - $126.43
Q3 2024	14,230	$1,673	$112.73	$105.70 - $119.28
Q2 2024	14,050	$1,547	$98.66	$90.28 - $109.70
Q1 2024	13,213	$1,340	$94.62	$88.96 - $100.54
Q4 2023	12,539	$1,176	$87.27	$84.17 - $91.86
Q3 2023	11,919	$1,059	$85.34	$79.53 - $91.03
Q2 2023	11,227	$952	$76.14	$73.15 - $82.41
Q2 2022	300	$17	$57.42	$51.05 - $64.59
Q1 2022	300	$18	$63.23	$54.78 - $72.89
Q4 2021	350	$27	$65.27	$58.89 - $72.51
Q3 2021	350	$23	$65.45	$60.27 - $71.50
Q2 2021	350	$24	$63.67	$59.17 - $69.58
Q1 2021	350	$23	$62.28	$57.00 - $66.23
Q4 2020	350	$24	$56.47	$46.48 - $63.97
Q3 2020	350	$19	$50.05	$45.67 - $55.29
Q2 2020	350	$18	$46.63	$37.81 - $54.36
Q1 2020	200	$10	$53.34	$30.38 - $60.31
Q4 2019	200	$12	$54.60	$48.90 - $57.07
Q3 2019	200	$11	$50.09	$45.49 - $52.81
Q2 2019	450	$24	$48.67	$45.01 - $50.96
Q1 2019	450	$24	$45.47	$39.86 - $48.88
Q4 2018	450	$20	$45.89	$37.75 - $51.35