TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,663 Value ($000) $255 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,735 Value ($000) $251 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 1,716 Value ($000) $212 Avg Close $125.88 Range $115.29 - $135.03

Q2 2021

Shares 15,322 Value ($000) $1,033 Avg Close $63.67 Range $59.17 - $69.58

Q1 2019

Shares 3,972 Value ($000) $211 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 4,678 Value ($000) $209 Avg Close $45.89 Range $37.75 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,663	$255	$147.70	$137.83 - $157.83
Q3 2025	1,735	$251	$132.28	$119.12 - $145.16
Q2 2025	1,716	$212	$125.88	$115.29 - $135.03
Q2 2021	15,322	$1,033	$63.67	$59.17 - $69.58
Q1 2019	3,972	$211	$45.47	$39.86 - $48.88
Q4 2018	4,678	$209	$45.89	$37.75 - $51.35