TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,169 Value ($000) $2,637 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 20,114 Value ($000) $2,907 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 20,001 Value ($000) $2,470 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 20,001 Value ($000) $2,436 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 20,001 Value ($000) $2,416 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 20,782 Value ($000) $2,443 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 21,551 Value ($000) $2,373 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 20,899 Value ($000) $2,120 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 17,142 Value ($000) $1,608 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 17,142 Value ($000) $1,524 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 9,507 Value ($000) $806 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 9,507 Value ($000) $745 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 19,059 Value ($000) $1,517 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 19,059 Value ($000) $1,184 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 19,059 Value ($000) $1,064 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 15,834 Value ($000) $959 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 15,834 Value ($000) $1,202 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 15,834 Value ($000) $1,045 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 15,834 Value ($000) $1,068 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 15,834 Value ($000) $1,047 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 15,834 Value ($000) $1,081 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 7,717 Value ($000) $429 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 7,717 Value ($000) $390 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 7,717 Value ($000) $369 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 3,844 Value ($000) $235 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 7,688 Value ($000) $429 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 7,688 Value ($000) $407 Avg Close $48.67 Range $45.01 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,169	$2,637	$147.70	$137.83 - $157.83
Q3 2025	20,114	$2,907	$132.28	$119.12 - $145.16
Q2 2025	20,001	$2,470	$125.88	$115.29 - $135.03
Q1 2025	20,001	$2,436	$120.10	$111.06 - $126.40
Q4 2024	20,001	$2,416	$117.72	$109.52 - $126.43
Q3 2024	20,782	$2,443	$112.73	$105.70 - $119.28
Q2 2024	21,551	$2,373	$98.66	$90.28 - $109.70
Q1 2024	20,899	$2,120	$94.62	$88.96 - $100.54
Q4 2023	17,142	$1,608	$87.27	$84.17 - $91.86
Q3 2023	17,142	$1,524	$85.34	$79.53 - $91.03
Q2 2023	9,507	$806	$76.14	$73.15 - $82.41
Q1 2023	9,507	$745	$75.64	$70.21 - $79.75
Q4 2022	19,059	$1,517	$70.72	$59.05 - $77.87
Q3 2022	19,059	$1,184	$59.89	$51.87 - $66.66
Q2 2022	19,059	$1,064	$57.42	$51.05 - $64.59
Q1 2022	15,834	$959	$63.23	$54.78 - $72.89
Q4 2021	15,834	$1,202	$65.27	$58.89 - $72.51
Q3 2021	15,834	$1,045	$65.45	$60.27 - $71.50
Q2 2021	15,834	$1,068	$63.67	$59.17 - $69.58
Q1 2021	15,834	$1,047	$62.28	$57.00 - $66.23
Q4 2020	15,834	$1,081	$56.47	$46.48 - $63.97
Q3 2020	7,717	$429	$50.05	$45.67 - $55.29
Q2 2020	7,717	$390	$46.63	$37.81 - $54.36
Q1 2020	7,717	$369	$53.34	$30.38 - $60.31
Q4 2019	3,844	$235	$54.60	$48.90 - $57.07
Q3 2019	7,688	$429	$50.09	$45.49 - $52.81
Q2 2019	7,688	$407	$48.67	$45.01 - $50.96