Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,521 | $435 | $125.88 | $115.29 - $135.03 |
| Q4 2024 | 637,354 | $76,999 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 2,488 | $292 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 267,237 | $29,423 | $98.66 | $90.28 - $109.70 |
| Q4 2023 | 324,634 | $30,454 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 207,263 | $18,422 | $85.34 | $79.53 - $91.03 |
| Q1 2023 | 674,386 | $52,845 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 969,768 | $77,194 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 494,782 | $30,736 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 443,195 | $24,752 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 527,846 | $31,977 | $63.23 | $54.78 - $72.89 |
| Q3 2021 | 270,592 | $17,854 | $65.45 | $60.27 - $71.50 |
| Q1 2021 | 119,232 | $7,887 | $62.28 | $57.00 - $66.23 |
| Q2 2020 | 95,603 | $4,834 | $46.63 | $37.81 - $54.36 |
| Q4 2019 | 68,082 | $4,157 | $54.60 | $48.90 - $57.07 |