TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,656 Value ($000) $1,023 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 5,050 Value ($000) $730 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 6,153 Value ($000) $760 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 10,359 Value ($000) $1,261 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 42,673 Value ($000) $5,156 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 38,501 Value ($000) $4,525 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 25,777 Value ($000) $2,838 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 3,395 Value ($000) $344 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,607 Value ($000) $245 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,194 Value ($000) $284 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,912 Value ($000) $247 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,098 Value ($000) $243 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 3,178 Value ($000) $253 Avg Close $70.72 Range $59.05 - $77.87
Q2 2020
Shares 4,403 Value ($000) $224 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 4,921 Value ($000) $235 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 5,020 Value ($000) $306 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 7,775 Value ($000) $435 Avg Close $50.09 Range $45.49 - $52.81
Q1 2019
Shares 82 Value ($000) $4,380 Avg Close $45.47 Range $39.86 - $48.88