TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,355 Value ($000) $6,342 Avg Close $125.88 Range $115.29 - $135.03

Q4 2024

Shares 11,775 Value ($000) $1,423 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 26,655 Value ($000) $3,133 Avg Close $112.73 Range $105.70 - $119.28

Q1 2024

Shares 20,667 Value ($000) $2,096 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 48,847 Value ($000) $4,582 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 7,566 Value ($000) $672 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 48,262 Value ($000) $4,092 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 4,398 Value ($000) $345 Avg Close $75.64 Range $70.21 - $79.75

Q2 2022

Shares 40,043 Value ($000) $2,236 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 20,112 Value ($000) $1,218 Avg Close $63.23 Range $54.78 - $72.89

Q3 2021

Shares 23,549 Value ($000) $1,554 Avg Close $65.45 Range $60.27 - $71.50

Q1 2021

Shares 5,007 Value ($000) $333 Avg Close $62.28 Range $57.00 - $66.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,355	$6,342	$125.88	$115.29 - $135.03
Q4 2024	11,775	$1,423	$117.72	$109.52 - $126.43
Q3 2024	26,655	$3,133	$112.73	$105.70 - $119.28
Q1 2024	20,667	$2,096	$94.62	$88.96 - $100.54
Q4 2023	48,847	$4,582	$87.27	$84.17 - $91.86
Q3 2023	7,566	$672	$85.34	$79.53 - $91.03
Q2 2023	48,262	$4,092	$76.14	$73.15 - $82.41
Q1 2023	4,398	$345	$75.64	$70.21 - $79.75
Q2 2022	40,043	$2,236	$57.42	$51.05 - $64.59
Q1 2022	20,112	$1,218	$63.23	$54.78 - $72.89
Q3 2021	23,549	$1,554	$65.45	$60.27 - $71.50
Q1 2021	5,007	$333	$62.28	$57.00 - $66.23