TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,181 Value ($000) $335 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,611 Value ($000) $233 Avg Close $132.28 Range $119.12 - $145.16

Q2 2023

Shares 2,561 Value ($000) $217 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 2,556 Value ($000) $200 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 2,552 Value ($000) $209 Avg Close $70.72 Range $59.05 - $77.87

Q2 2020

Shares 1,498 Value ($000) $75,748 Avg Close $46.63 Range $37.81 - $54.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,181	$335	$147.70	$137.83 - $157.83
Q3 2025	1,611	$233	$132.28	$119.12 - $145.16
Q2 2023	2,561	$217	$76.14	$73.15 - $82.41
Q1 2023	2,556	$200	$75.64	$70.21 - $79.75
Q4 2022	2,552	$209	$70.72	$59.05 - $77.87
Q2 2020	1,498	$75,748	$46.63	$37.81 - $54.36