TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,248 Value ($000) $3,878 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 27,551 Value ($000) $3,982 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 27,864 Value ($000) $3,441 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 30,107 Value ($000) $3,667 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 30,217 Value ($000) $3,651 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 30,248 Value ($000) $3,555 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 29,984 Value ($000) $3,301 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 25,011 Value ($000) $2,537 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 28,507 Value ($000) $2,674 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 27,352 Value ($000) $2,431 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 24,079 Value ($000) $2,042 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 16,111 Value ($000) $1,262 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 18,725 Value ($000) $1,491 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 20,913 Value ($000) $1,299 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 20,253 Value ($000) $1,131 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 19,031 Value ($000) $1,153 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 17,222 Value ($000) $1,307 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 13,206 Value ($000) $863 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 12,849 Value ($000) $871 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 14,538 Value ($000) $962 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 13,998 Value ($000) $956 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 13,145 Value ($000) $732 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 10,785 Value ($000) $545 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 9,154 Value ($000) $438 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 9,313 Value ($000) $569 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,248	$3,878	$147.70	$137.83 - $157.83
Q3 2025	27,551	$3,982	$132.28	$119.12 - $145.16
Q2 2025	27,864	$3,441	$125.88	$115.29 - $135.03
Q1 2025	30,107	$3,667	$120.10	$111.06 - $126.40
Q4 2024	30,217	$3,651	$117.72	$109.52 - $126.43
Q3 2024	30,248	$3,555	$112.73	$105.70 - $119.28
Q2 2024	29,984	$3,301	$98.66	$90.28 - $109.70
Q1 2024	25,011	$2,537	$94.62	$88.96 - $100.54
Q4 2023	28,507	$2,674	$87.27	$84.17 - $91.86
Q3 2023	27,352	$2,431	$85.34	$79.53 - $91.03
Q2 2023	24,079	$2,042	$76.14	$73.15 - $82.41
Q1 2023	16,111	$1,262	$75.64	$70.21 - $79.75
Q4 2022	18,725	$1,491	$70.72	$59.05 - $77.87
Q3 2022	20,913	$1,299	$59.89	$51.87 - $66.66
Q2 2022	20,253	$1,131	$57.42	$51.05 - $64.59
Q1 2022	19,031	$1,153	$63.23	$54.78 - $72.89
Q4 2021	17,222	$1,307	$65.27	$58.89 - $72.51
Q3 2021	13,206	$863	$65.45	$60.27 - $71.50
Q2 2021	12,849	$871	$63.67	$59.17 - $69.58
Q1 2021	14,538	$962	$62.28	$57.00 - $66.23
Q4 2020	13,998	$956	$56.47	$46.48 - $63.97
Q3 2020	13,145	$732	$50.05	$45.67 - $55.29
Q2 2020	10,785	$545	$46.63	$37.81 - $54.36
Q1 2020	9,154	$438	$53.34	$30.38 - $60.31
Q4 2019	9,313	$569	$54.60	$48.90 - $57.07