TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,504 Value ($000) $231 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,551 Value ($000) $224 Avg Close $132.28 Range $119.12 - $145.16

Q4 2024

Shares 2,124 Value ($000) $257 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,504	$231	$147.70	$137.83 - $157.83
Q3 2025	1,551	$224	$132.28	$119.12 - $145.16
Q4 2024	2,124	$257	$117.72	$109.52 - $126.43