TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,640 Value ($000) $46,028 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 201,213 Value ($000) $29,083 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 133,271 Value ($000) $16,458 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 106,378 Value ($000) $12,957 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 87,274 Value ($000) $10,544 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 79,398 Value ($000) $9,333 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 75,345 Value ($000) $8,296 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 70,371 Value ($000) $7,137 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 66,618 Value ($000) $6,250 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 61,329 Value ($000) $5,451 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 60,654 Value ($000) $5,143 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 56,849 Value ($000) $4,455 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 61,916 Value ($000) $4,928 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 58,349 Value ($000) $3,625 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 43,371 Value ($000) $2,423 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 31,596 Value ($000) $1,914 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 34,794 Value ($000) $2,641 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 31,752 Value ($000) $2,095 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 27,914 Value ($000) $1,882 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 20,263 Value ($000) $1,341 Avg Close $62.28 Range $57.00 - $66.23

Q3 2020

Shares 15,166 Value ($000) $844 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 12,576 Value ($000) $636 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 19,385 Value ($000) $927 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 17,724 Value ($000) $1,083 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,640	$46,028	$147.70	$137.83 - $157.83
Q3 2025	201,213	$29,083	$132.28	$119.12 - $145.16
Q2 2025	133,271	$16,458	$125.88	$115.29 - $135.03
Q1 2025	106,378	$12,957	$120.10	$111.06 - $126.40
Q4 2024	87,274	$10,544	$117.72	$109.52 - $126.43
Q3 2024	79,398	$9,333	$112.73	$105.70 - $119.28
Q2 2024	75,345	$8,296	$98.66	$90.28 - $109.70
Q1 2024	70,371	$7,137	$94.62	$88.96 - $100.54
Q4 2023	66,618	$6,250	$87.27	$84.17 - $91.86
Q3 2023	61,329	$5,451	$85.34	$79.53 - $91.03
Q2 2023	60,654	$5,143	$76.14	$73.15 - $82.41
Q1 2023	56,849	$4,455	$75.64	$70.21 - $79.75
Q4 2022	61,916	$4,928	$70.72	$59.05 - $77.87
Q3 2022	58,349	$3,625	$59.89	$51.87 - $66.66
Q2 2022	43,371	$2,423	$57.42	$51.05 - $64.59
Q1 2022	31,596	$1,914	$63.23	$54.78 - $72.89
Q4 2021	34,794	$2,641	$65.27	$58.89 - $72.51
Q3 2021	31,752	$2,095	$65.45	$60.27 - $71.50
Q2 2021	27,914	$1,882	$63.67	$59.17 - $69.58
Q1 2021	20,263	$1,341	$62.28	$57.00 - $66.23
Q3 2020	15,166	$844	$50.05	$45.67 - $55.29
Q2 2020	12,576	$636	$46.63	$37.81 - $54.36
Q1 2020	19,385	$927	$53.34	$30.38 - $60.31
Q4 2019	17,724	$1,083	$54.60	$48.90 - $57.07