TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,663 Value ($000) $25,601 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 151,232 Value ($000) $21,859 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 158,671 Value ($000) $19,577 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 176,927 Value ($000) $21,713 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 167,169 Value ($000) $20,196 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 138,011 Value ($000) $13,997 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 160,062 Value ($000) $17,623 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 138,011 Value ($000) $13,997 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 106,479 Value ($000) $9,989 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 108,309 Value ($000) $9,626 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 81,128 Value ($000) $6,879 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 78,686 Value ($000) $6,166 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 62,713 Value ($000) $4,992 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 75,684 Value ($000) $4,701 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 70,189 Value ($000) $3,920 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 59,640 Value ($000) $3,613 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 56,698 Value ($000) $4,305 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 24,971 Value ($000) $1,648 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 48,256 Value ($000) $3,253 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 32,298 Value ($000) $2,137 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 20,892 Value ($000) $1,427 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 15,599 Value ($000) $868 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 11,494 Value ($000) $581 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 11,436 Value ($000) $547 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 10,818 Value ($000) $661 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,663	$25,601	$147.70	$137.83 - $157.83
Q3 2025	151,232	$21,859	$132.28	$119.12 - $145.16
Q2 2025	158,671	$19,577	$125.88	$115.29 - $135.03
Q1 2025	176,927	$21,713	$120.10	$111.06 - $126.40
Q4 2024	167,169	$20,196	$117.72	$109.52 - $126.43
Q3 2024	138,011	$13,997	$112.73	$105.70 - $119.28
Q2 2024	160,062	$17,623	$98.66	$90.28 - $109.70
Q1 2024	138,011	$13,997	$94.62	$88.96 - $100.54
Q4 2023	106,479	$9,989	$87.27	$84.17 - $91.86
Q3 2023	108,309	$9,626	$85.34	$79.53 - $91.03
Q2 2023	81,128	$6,879	$76.14	$73.15 - $82.41
Q1 2023	78,686	$6,166	$75.64	$70.21 - $79.75
Q4 2022	62,713	$4,992	$70.72	$59.05 - $77.87
Q3 2022	75,684	$4,701	$59.89	$51.87 - $66.66
Q2 2022	70,189	$3,920	$57.42	$51.05 - $64.59
Q1 2022	59,640	$3,613	$63.23	$54.78 - $72.89
Q4 2021	56,698	$4,305	$65.27	$58.89 - $72.51
Q3 2021	24,971	$1,648	$65.45	$60.27 - $71.50
Q2 2021	48,256	$3,253	$63.67	$59.17 - $69.58
Q1 2021	32,298	$2,137	$62.28	$57.00 - $66.23
Q4 2020	20,892	$1,427	$56.47	$46.48 - $63.97
Q3 2020	15,599	$868	$50.05	$45.67 - $55.29
Q2 2020	11,494	$581	$46.63	$37.81 - $54.36
Q1 2020	11,436	$547	$53.34	$30.38 - $60.31
Q4 2019	10,818	$661	$54.60	$48.90 - $57.07