TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,648 Value ($000) $560 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 3,834 Value ($000) $554 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 3,825 Value ($000) $472 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 4,004 Value ($000) $488 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 3,956 Value ($000) $478 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 4,581 Value ($000) $538 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 5,174 Value ($000) $570 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 5,356 Value ($000) $543 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 5,424 Value ($000) $509 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 5,829 Value ($000) $518 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 6,362 Value ($000) $539 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 8,469 Value ($000) $664 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 20,611 Value ($000) $2 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 24,221 Value ($000) $1,505 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 24,213 Value ($000) $1,352 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 25,322 Value ($000) $1,534 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 19,666 Value ($000) $1,493 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 19,422 Value ($000) $1,281 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 18,673 Value ($000) $1,259 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 18,083 Value ($000) $1,196 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 17,175 Value ($000) $1,172 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 17,149 Value ($000) $954 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 17,606 Value ($000) $890 Avg Close $46.63 Range $37.81 - $54.36

Q4 2019

Shares 15,166 Value ($000) $926 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 15,331 Value ($000) $854 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 13,986 Value ($000) $739 Avg Close $48.67 Range $45.01 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,648	$560	$147.70	$137.83 - $157.83
Q3 2025	3,834	$554	$132.28	$119.12 - $145.16
Q2 2025	3,825	$472	$125.88	$115.29 - $135.03
Q1 2025	4,004	$488	$120.10	$111.06 - $126.40
Q4 2024	3,956	$478	$117.72	$109.52 - $126.43
Q3 2024	4,581	$538	$112.73	$105.70 - $119.28
Q2 2024	5,174	$570	$98.66	$90.28 - $109.70
Q1 2024	5,356	$543	$94.62	$88.96 - $100.54
Q4 2023	5,424	$509	$87.27	$84.17 - $91.86
Q3 2023	5,829	$518	$85.34	$79.53 - $91.03
Q2 2023	6,362	$539	$76.14	$73.15 - $82.41
Q1 2023	8,469	$664	$75.64	$70.21 - $79.75
Q4 2022	20,611	$2	$70.72	$59.05 - $77.87
Q3 2022	24,221	$1,505	$59.89	$51.87 - $66.66
Q2 2022	24,213	$1,352	$57.42	$51.05 - $64.59
Q1 2022	25,322	$1,534	$63.23	$54.78 - $72.89
Q4 2021	19,666	$1,493	$65.27	$58.89 - $72.51
Q3 2021	19,422	$1,281	$65.45	$60.27 - $71.50
Q2 2021	18,673	$1,259	$63.67	$59.17 - $69.58
Q1 2021	18,083	$1,196	$62.28	$57.00 - $66.23
Q4 2020	17,175	$1,172	$56.47	$46.48 - $63.97
Q3 2020	17,149	$954	$50.05	$45.67 - $55.29
Q2 2020	17,606	$890	$46.63	$37.81 - $54.36
Q4 2019	15,166	$926	$54.60	$48.90 - $57.07
Q3 2019	15,331	$854	$50.09	$45.49 - $52.81
Q2 2019	13,986	$739	$48.67	$45.01 - $50.96