TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,605 Value ($000) $1,475 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 11,989 Value ($000) $1,733 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 13,080 Value ($000) $1,615 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 13,604 Value ($000) $1,657 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 13,727 Value ($000) $1,658 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 13,948 Value ($000) $1,639 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 14,073 Value ($000) $1,549 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 16,183 Value ($000) $1,641 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 17,311 Value ($000) $1,624 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 18,271 Value ($000) $1,624 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 17,744 Value ($000) $1,505 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 17,660 Value ($000) $1,384 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 18,714 Value ($000) $1,490 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 21,764 Value ($000) $1,352 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 23,934 Value ($000) $1,337 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 26,771 Value ($000) $1,622 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 25,408 Value ($000) $1,929 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 24,579 Value ($000) $1,622 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 20,374 Value ($000) $1,374 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 20,107 Value ($000) $1,330 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 19,365 Value ($000) $1,322 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 20,494 Value ($000) $1,140 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 16,307 Value ($000) $824 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 15,495 Value ($000) $741 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 15,014 Value ($000) $917 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 14,234 Value ($000) $793 Avg Close $50.09 Range $45.49 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,605	$1,475	$147.70	$137.83 - $157.83
Q3 2025	11,989	$1,733	$132.28	$119.12 - $145.16
Q2 2025	13,080	$1,615	$125.88	$115.29 - $135.03
Q1 2025	13,604	$1,657	$120.10	$111.06 - $126.40
Q4 2024	13,727	$1,658	$117.72	$109.52 - $126.43
Q3 2024	13,948	$1,639	$112.73	$105.70 - $119.28
Q2 2024	14,073	$1,549	$98.66	$90.28 - $109.70
Q1 2024	16,183	$1,641	$94.62	$88.96 - $100.54
Q4 2023	17,311	$1,624	$87.27	$84.17 - $91.86
Q3 2023	18,271	$1,624	$85.34	$79.53 - $91.03
Q2 2023	17,744	$1,505	$76.14	$73.15 - $82.41
Q1 2023	17,660	$1,384	$75.64	$70.21 - $79.75
Q4 2022	18,714	$1,490	$70.72	$59.05 - $77.87
Q3 2022	21,764	$1,352	$59.89	$51.87 - $66.66
Q2 2022	23,934	$1,337	$57.42	$51.05 - $64.59
Q1 2022	26,771	$1,622	$63.23	$54.78 - $72.89
Q4 2021	25,408	$1,929	$65.27	$58.89 - $72.51
Q3 2021	24,579	$1,622	$65.45	$60.27 - $71.50
Q2 2021	20,374	$1,374	$63.67	$59.17 - $69.58
Q1 2021	20,107	$1,330	$62.28	$57.00 - $66.23
Q4 2020	19,365	$1,322	$56.47	$46.48 - $63.97
Q3 2020	20,494	$1,140	$50.05	$45.67 - $55.29
Q2 2020	16,307	$824	$46.63	$37.81 - $54.36
Q1 2020	15,495	$741	$53.34	$30.38 - $60.31
Q4 2019	15,014	$917	$54.60	$48.90 - $57.07
Q3 2019	14,234	$793	$50.09	$45.49 - $52.81