TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,111 Value ($000) $785 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 5,143 Value ($000) $743 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 4,647 Value ($000) $574 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 4,811 Value ($000) $586 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 4,728 Value ($000) $571 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 4,757 Value ($000) $559 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 4,840 Value ($000) $533 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 4,130 Value ($000) $419 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 5,328 Value ($000) $500 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 5,075 Value ($000) $451 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 5,622 Value ($000) $477 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 5,802 Value ($000) $455 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 5,899 Value ($000) $470 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 7,411 Value ($000) $460 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 7,460 Value ($000) $417 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 6,077 Value ($000) $368 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 3,411 Value ($000) $259 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 3,451 Value ($000) $228 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 3,462 Value ($000) $233 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 3,164 Value ($000) $218 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 3,639 Value ($000) $248 Avg Close $56.47 Range $46.48 - $63.97

Q4 2019

Shares 3,841 Value ($000) $242 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 3,513 Value ($000) $203 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 3,829 Value ($000) $202 Avg Close $48.67 Range $45.01 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,111	$785	$147.70	$137.83 - $157.83
Q3 2025	5,143	$743	$132.28	$119.12 - $145.16
Q2 2025	4,647	$574	$125.88	$115.29 - $135.03
Q1 2025	4,811	$586	$120.10	$111.06 - $126.40
Q4 2024	4,728	$571	$117.72	$109.52 - $126.43
Q3 2024	4,757	$559	$112.73	$105.70 - $119.28
Q2 2024	4,840	$533	$98.66	$90.28 - $109.70
Q1 2024	4,130	$419	$94.62	$88.96 - $100.54
Q4 2023	5,328	$500	$87.27	$84.17 - $91.86
Q3 2023	5,075	$451	$85.34	$79.53 - $91.03
Q2 2023	5,622	$477	$76.14	$73.15 - $82.41
Q1 2023	5,802	$455	$75.64	$70.21 - $79.75
Q4 2022	5,899	$470	$70.72	$59.05 - $77.87
Q3 2022	7,411	$460	$59.89	$51.87 - $66.66
Q2 2022	7,460	$417	$57.42	$51.05 - $64.59
Q1 2022	6,077	$368	$63.23	$54.78 - $72.89
Q4 2021	3,411	$259	$65.27	$58.89 - $72.51
Q3 2021	3,451	$228	$65.45	$60.27 - $71.50
Q2 2021	3,462	$233	$63.67	$59.17 - $69.58
Q1 2021	3,164	$218	$62.28	$57.00 - $66.23
Q4 2020	3,639	$248	$56.47	$46.48 - $63.97
Q4 2019	3,841	$242	$54.60	$48.90 - $57.07
Q3 2019	3,513	$203	$50.09	$45.49 - $52.81
Q2 2019	3,829	$202	$48.67	$45.01 - $50.96