TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,945 Value ($000) $3,678 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 23,402 Value ($000) $3,383 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 21,620 Value ($000) $2,670 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 17,740 Value ($000) $2,161 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 17,509 Value ($000) $2,115 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 14,182 Value ($000) $1,667 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 11,011 Value ($000) $1,212 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 10,284 Value ($000) $1,043 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 8,706 Value ($000) $817 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 8,887 Value ($000) $790 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 7,969 Value ($000) $676 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 7,904 Value ($000) $619 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 8,706 Value ($000) $817 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 5,419 Value ($000) $337 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 5,524 Value ($000) $309 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 5,331 Value ($000) $323 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 7,050 Value ($000) $535 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 6,344 Value ($000) $419 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 7,382 Value ($000) $498 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 10,021 Value ($000) $663 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 8,322 Value ($000) $568 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 8,057 Value ($000) $448 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 5,781 Value ($000) $292 Avg Close $46.63 Range $37.81 - $54.36

Q4 2019

Shares 3,917 Value ($000) $239 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,945	$3,678	$147.70	$137.83 - $157.83
Q3 2025	23,402	$3,383	$132.28	$119.12 - $145.16
Q2 2025	21,620	$2,670	$125.88	$115.29 - $135.03
Q1 2025	17,740	$2,161	$120.10	$111.06 - $126.40
Q4 2024	17,509	$2,115	$117.72	$109.52 - $126.43
Q3 2024	14,182	$1,667	$112.73	$105.70 - $119.28
Q2 2024	11,011	$1,212	$98.66	$90.28 - $109.70
Q1 2024	10,284	$1,043	$94.62	$88.96 - $100.54
Q4 2023	8,706	$817	$87.27	$84.17 - $91.86
Q3 2023	8,887	$790	$85.34	$79.53 - $91.03
Q2 2023	7,969	$676	$76.14	$73.15 - $82.41
Q1 2023	7,904	$619	$75.64	$70.21 - $79.75
Q4 2022	8,706	$817	$70.72	$59.05 - $77.87
Q3 2022	5,419	$337	$59.89	$51.87 - $66.66
Q2 2022	5,524	$309	$57.42	$51.05 - $64.59
Q1 2022	5,331	$323	$63.23	$54.78 - $72.89
Q4 2021	7,050	$535	$65.27	$58.89 - $72.51
Q3 2021	6,344	$419	$65.45	$60.27 - $71.50
Q2 2021	7,382	$498	$63.67	$59.17 - $69.58
Q1 2021	10,021	$663	$62.28	$57.00 - $66.23
Q4 2020	8,322	$568	$56.47	$46.48 - $63.97
Q3 2020	8,057	$448	$50.05	$45.67 - $55.29
Q2 2020	5,781	$292	$46.63	$37.81 - $54.36
Q4 2019	3,917	$239	$54.60	$48.90 - $57.07