TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 357 Value ($000) $24 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 336 Value ($000) $19 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 560 Value ($000) $29 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 560 Value ($000) $27 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 560 Value ($000) $27 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	357	$24	$56.47	$46.48 - $63.97
Q3 2020	336	$19	$50.05	$45.67 - $55.29
Q2 2020	560	$29	$46.63	$37.81 - $54.36
Q1 2020	560	$27	$53.34	$30.38 - $60.31
Q4 2019	560	$27	$54.60	$48.90 - $57.07