TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,167 Value ($000) $333 Avg Close $147.70 Range $137.83 - $157.83

Q2 2025

Shares 1,855 Value ($000) $229 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 1,981 Value ($000) $241 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 1,959 Value ($000) $237 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 1,829 Value ($000) $215 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 1,841 Value ($000) $203 Avg Close $98.66 Range $90.28 - $109.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,167	$333	$147.70	$137.83 - $157.83
Q2 2025	1,855	$229	$125.88	$115.29 - $135.03
Q1 2025	1,981	$241	$120.10	$111.06 - $126.40
Q4 2024	1,959	$237	$117.72	$109.52 - $126.43
Q3 2024	1,829	$215	$112.73	$105.70 - $119.28
Q2 2024	1,841	$203	$98.66	$90.28 - $109.70