TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186,076 Value ($000) $182,193 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,208,807 Value ($000) $174,721 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,208,594 Value ($000) $149,249 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,212,518 Value ($000) $147,685 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,227,004 Value ($000) $148,234 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,248,213 Value ($000) $146,715 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,246,645 Value ($000) $137,256 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,254,194 Value ($000) $127,200 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 1,269,797 Value ($000) $119,120 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 1,266,699 Value ($000) $112,584 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 1,267,942 Value ($000) $107,509 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 1,263,020 Value ($000) $98,970 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 1,274,495 Value ($000) $101,450 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 1,327,821 Value ($000) $82,484 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 1,382,548 Value ($000) $77,215 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 1,410,392 Value ($000) $85,442 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 1,411,445 Value ($000) $107,157 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 1,385,962 Value ($000) $91,446 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 1,371,658 Value ($000) $92,477 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 1,304,757 Value ($000) $86,310 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 1,269,927 Value ($000) $86,723 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 1,263,079 Value ($000) $70,290 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 1,202,877 Value ($000) $60,817 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 1,309,836 Value ($000) $62,623 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 1,305,096 Value ($000) $79,689 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 1,300,536 Value ($000) $72,492 Avg Close $50.09 Range $45.49 - $52.81