TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,020 Value ($000) $7,376 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 47,785 Value ($000) $6,907 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 50,018 Value ($000) $6,177 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 49,679 Value ($000) $6,051 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 49,549 Value ($000) $5,986 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 48,684 Value ($000) $5,722 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 48,797 Value ($000) $5,373 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 47,175 Value ($000) $4,785 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 47,373 Value ($000) $4,444 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 49,449 Value ($000) $4,395 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 46,849 Value ($000) $3,972 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 48,959 Value ($000) $3,836 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 56,457 Value ($000) $4,494 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 51,290 Value ($000) $3,186 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 52,412 Value ($000) $2,927 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 85,688 Value ($000) $5,191 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 90,995 Value ($000) $6,909 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 71,183 Value ($000) $4,697 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 65,619 Value ($000) $4,454 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 56,396 Value ($000) $3,721 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 45,468 Value ($000) $3,105 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 39,196 Value ($000) $2,181 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 46,055 Value ($000) $2,329 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 43,156 Value ($000) $2,063 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 39,079 Value ($000) $2,386 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 34,551 Value ($000) $1,926 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 22,280 Value ($000) $1,178 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 20,053 Value ($000) $1,067 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 11,211 Value ($000) $502 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 2,913 Value ($000) $326 Avg Close $46.49 Range $42.53 - $51.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,020	$7,376	$147.70	$137.83 - $157.83
Q3 2025	47,785	$6,907	$132.28	$119.12 - $145.16
Q2 2025	50,018	$6,177	$125.88	$115.29 - $135.03
Q1 2025	49,679	$6,051	$120.10	$111.06 - $126.40
Q4 2024	49,549	$5,986	$117.72	$109.52 - $126.43
Q3 2024	48,684	$5,722	$112.73	$105.70 - $119.28
Q2 2024	48,797	$5,373	$98.66	$90.28 - $109.70
Q1 2024	47,175	$4,785	$94.62	$88.96 - $100.54
Q4 2023	47,373	$4,444	$87.27	$84.17 - $91.86
Q3 2023	49,449	$4,395	$85.34	$79.53 - $91.03
Q2 2023	46,849	$3,972	$76.14	$73.15 - $82.41
Q1 2023	48,959	$3,836	$75.64	$70.21 - $79.75
Q4 2022	56,457	$4,494	$70.72	$59.05 - $77.87
Q3 2022	51,290	$3,186	$59.89	$51.87 - $66.66
Q2 2022	52,412	$2,927	$57.42	$51.05 - $64.59
Q1 2022	85,688	$5,191	$63.23	$54.78 - $72.89
Q4 2021	90,995	$6,909	$65.27	$58.89 - $72.51
Q3 2021	71,183	$4,697	$65.45	$60.27 - $71.50
Q2 2021	65,619	$4,454	$63.67	$59.17 - $69.58
Q1 2021	56,396	$3,721	$62.28	$57.00 - $66.23
Q4 2020	45,468	$3,105	$56.47	$46.48 - $63.97
Q3 2020	39,196	$2,181	$50.05	$45.67 - $55.29
Q2 2020	46,055	$2,329	$46.63	$37.81 - $54.36
Q1 2020	43,156	$2,063	$53.34	$30.38 - $60.31
Q4 2019	39,079	$2,386	$54.60	$48.90 - $57.07
Q3 2019	34,551	$1,926	$50.09	$45.49 - $52.81
Q2 2019	22,280	$1,178	$48.67	$45.01 - $50.96
Q1 2019	20,053	$1,067	$45.47	$39.86 - $48.88
Q4 2018	11,211	$502	$45.89	$37.75 - $51.35
Q3 2018	2,913	$326	$46.49	$42.53 - $51.11