TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,520 Value ($000) $5,456 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 32,269 Value ($000) $4,664 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 32,264 Value ($000) $3,984 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 30,030 Value ($000) $3,658 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 28,046 Value ($000) $3,388 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 27,996 Value ($000) $3,291 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 30,919 Value ($000) $3,404 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 21,259 Value ($000) $2,156 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 20,113 Value ($000) $1,887 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 19,531 Value ($000) $1,736 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 22,243 Value ($000) $1,886 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 22,228 Value ($000) $1,742 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 22,554 Value ($000) $1,795 Avg Close $70.72 Range $59.05 - $77.87