TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,524 Value ($000) $2,131 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 8,993 Value ($000) $1,300 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 7,762 Value ($000) $959 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 6,211 Value ($000) $757 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 6,013 Value ($000) $727 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 6,574 Value ($000) $773 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 7,285 Value ($000) $802 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 6,315 Value ($000) $641 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 7,690 Value ($000) $721 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 8,391 Value ($000) $746 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 9,397 Value ($000) $797 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 9,310 Value ($000) $730 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 16,582 Value ($000) $1,320 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 16,919 Value ($000) $1,051 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 15,285 Value ($000) $853,714 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 14,101 Value ($000) $854 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 13,524 Value ($000) $1,027 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 12,103 Value ($000) $798 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 11,977 Value ($000) $807 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 12,375 Value ($000) $818 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 12,951 Value ($000) $884 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 7,250 Value ($000) $416 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 4,651 Value ($000) $235 Avg Close $46.63 Range $37.81 - $54.36