TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,773 Value ($000) $10,411 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 60,926 Value ($000) $8,806 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 66,698 Value ($000) $8,236 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 67,879 Value ($000) $8,268 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 73,422 Value ($000) $8,870 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 76,502 Value ($000) $8,992 Avg Close $112.73 Range $105.70 - $119.28

Q1 2024

Shares 76,408 Value ($000) $7,749 Avg Close $94.62 Range $88.96 - $100.54

Q3 2023

Shares 78,695 Value ($000) $6,994 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 79,031 Value ($000) $6,701 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 69,854 Value ($000) $5,474 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 71,331 Value ($000) $5,678 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 71,440 Value ($000) $4,438 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 72,740 Value ($000) $4,063 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 74,053 Value ($000) $4,486 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 74,758 Value ($000) $5,676 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 75,093 Value ($000) $4,954 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 76,064 Value ($000) $5,128 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 66,718 Value ($000) $4,413 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 2,541 Value ($000) $174 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 3,125 Value ($000) $174 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 3,122 Value ($000) $158 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 4,139 Value ($000) $197,878 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 4,755 Value ($000) $290,330 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 6,081 Value ($000) $338,986 Avg Close $50.09 Range $45.49 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,773	$10,411	$147.70	$137.83 - $157.83
Q3 2025	60,926	$8,806	$132.28	$119.12 - $145.16
Q2 2025	66,698	$8,236	$125.88	$115.29 - $135.03
Q1 2025	67,879	$8,268	$120.10	$111.06 - $126.40
Q4 2024	73,422	$8,870	$117.72	$109.52 - $126.43
Q3 2024	76,502	$8,992	$112.73	$105.70 - $119.28
Q1 2024	76,408	$7,749	$94.62	$88.96 - $100.54
Q3 2023	78,695	$6,994	$85.34	$79.53 - $91.03
Q2 2023	79,031	$6,701	$76.14	$73.15 - $82.41
Q1 2023	69,854	$5,474	$75.64	$70.21 - $79.75
Q4 2022	71,331	$5,678	$70.72	$59.05 - $77.87
Q3 2022	71,440	$4,438	$59.89	$51.87 - $66.66
Q2 2022	72,740	$4,063	$57.42	$51.05 - $64.59
Q1 2022	74,053	$4,486	$63.23	$54.78 - $72.89
Q4 2021	74,758	$5,676	$65.27	$58.89 - $72.51
Q3 2021	75,093	$4,954	$65.45	$60.27 - $71.50
Q2 2021	76,064	$5,128	$63.67	$59.17 - $69.58
Q1 2021	66,718	$4,413	$62.28	$57.00 - $66.23
Q4 2020	2,541	$174	$56.47	$46.48 - $63.97
Q3 2020	3,125	$174	$50.05	$45.67 - $55.29
Q2 2020	3,122	$158	$46.63	$37.81 - $54.36
Q1 2020	4,139	$197,878	$53.34	$30.38 - $60.31
Q4 2019	4,755	$290,330	$54.60	$48.90 - $57.07
Q3 2019	6,081	$338,986	$50.09	$45.49 - $52.81