TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,330 Value ($000) $3,891 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 25,560 Value ($000) $3,694 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 25,729 Value ($000) $3,177 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 25,886 Value ($000) $3,153 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 25,970 Value ($000) $3,137 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 26,480 Value ($000) $3,113 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 26,570 Value ($000) $2,925 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 27,038 Value ($000) $2,742 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 26,969 Value ($000) $2,530 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 27,104 Value ($000) $2,409 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 26,711 Value ($000) $2,265 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 26,313 Value ($000) $2,062 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 25,938 Value ($000) $2,065 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 26,157 Value ($000) $1,625 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 26,000 Value ($000) $1,452 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 25,893 Value ($000) $1,569 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 25,654 Value ($000) $1,948 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 24,853 Value ($000) $1,640 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 24,601 Value ($000) $1,659 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 24,357 Value ($000) $1,611 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 24,191 Value ($000) $1,652 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 24,713 Value ($000) $1,375 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 24,464 Value ($000) $1,237 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 24,648 Value ($000) $1,178 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 24,231 Value ($000) $1,480 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,330	$3,891	$147.70	$137.83 - $157.83
Q3 2025	25,560	$3,694	$132.28	$119.12 - $145.16
Q2 2025	25,729	$3,177	$125.88	$115.29 - $135.03
Q1 2025	25,886	$3,153	$120.10	$111.06 - $126.40
Q4 2024	25,970	$3,137	$117.72	$109.52 - $126.43
Q3 2024	26,480	$3,113	$112.73	$105.70 - $119.28
Q2 2024	26,570	$2,925	$98.66	$90.28 - $109.70
Q1 2024	27,038	$2,742	$94.62	$88.96 - $100.54
Q4 2023	26,969	$2,530	$87.27	$84.17 - $91.86
Q3 2023	27,104	$2,409	$85.34	$79.53 - $91.03
Q2 2023	26,711	$2,265	$76.14	$73.15 - $82.41
Q1 2023	26,313	$2,062	$75.64	$70.21 - $79.75
Q4 2022	25,938	$2,065	$70.72	$59.05 - $77.87
Q3 2022	26,157	$1,625	$59.89	$51.87 - $66.66
Q2 2022	26,000	$1,452	$57.42	$51.05 - $64.59
Q1 2022	25,893	$1,569	$63.23	$54.78 - $72.89
Q4 2021	25,654	$1,948	$65.27	$58.89 - $72.51
Q3 2021	24,853	$1,640	$65.45	$60.27 - $71.50
Q2 2021	24,601	$1,659	$63.67	$59.17 - $69.58
Q1 2021	24,357	$1,611	$62.28	$57.00 - $66.23
Q4 2020	24,191	$1,652	$56.47	$46.48 - $63.97
Q3 2020	24,713	$1,375	$50.05	$45.67 - $55.29
Q2 2020	24,464	$1,237	$46.63	$37.81 - $54.36
Q1 2020	24,648	$1,178	$53.34	$30.38 - $60.31
Q4 2019	24,231	$1,480	$54.60	$48.90 - $57.07