TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,295 Value ($000) $353 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,975 Value ($000) $285 Avg Close $132.28 Range $119.12 - $145.16

Q2 2024

Shares 2,177 Value ($000) $240 Avg Close $98.66 Range $90.28 - $109.70

Q1 2020

Shares 86 Value ($000) $4 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 187 Value ($000) $11 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,295	$353	$147.70	$137.83 - $157.83
Q3 2025	1,975	$285	$132.28	$119.12 - $145.16
Q2 2024	2,177	$240	$98.66	$90.28 - $109.70
Q1 2020	86	$4	$53.34	$30.38 - $60.31
Q4 2019	187	$11	$54.60	$48.90 - $57.07