TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,206 Value ($000) $9,863 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 64,658 Value ($000) $9,346 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 64,983 Value ($000) $8,025 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 65,231 Value ($000) $7,945 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 65,042 Value ($000) $7,858 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 66,013 Value ($000) $7,759 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 66,121 Value ($000) $7,280 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 68,389 Value ($000) $6,936 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 78,150 Value ($000) $7,331 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 79,052 Value ($000) $7,026 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 105,483 Value ($000) $8,944 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 106,404 Value ($000) $8,338 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 106,616 Value ($000) $8,487 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 106,537 Value ($000) $6,618 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 105,859 Value ($000) $5,912 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 101,076 Value ($000) $6,123 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 96,106 Value ($000) $7,296 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 95,106 Value ($000) $6,275 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 86,836 Value ($000) $5,854 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 80,301 Value ($000) $5,312 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 74,394 Value ($000) $5,080 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 70,495 Value ($000) $3,923 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 66,026 Value ($000) $3,338 Avg Close $46.63 Range $37.81 - $54.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,206	$9,863	$147.70	$137.83 - $157.83
Q3 2025	64,658	$9,346	$132.28	$119.12 - $145.16
Q2 2025	64,983	$8,025	$125.88	$115.29 - $135.03
Q1 2025	65,231	$7,945	$120.10	$111.06 - $126.40
Q4 2024	65,042	$7,858	$117.72	$109.52 - $126.43
Q3 2024	66,013	$7,759	$112.73	$105.70 - $119.28
Q2 2024	66,121	$7,280	$98.66	$90.28 - $109.70
Q1 2024	68,389	$6,936	$94.62	$88.96 - $100.54
Q4 2023	78,150	$7,331	$87.27	$84.17 - $91.86
Q3 2023	79,052	$7,026	$85.34	$79.53 - $91.03
Q2 2023	105,483	$8,944	$76.14	$73.15 - $82.41
Q1 2023	106,404	$8,338	$75.64	$70.21 - $79.75
Q4 2022	106,616	$8,487	$70.72	$59.05 - $77.87
Q3 2022	106,537	$6,618	$59.89	$51.87 - $66.66
Q2 2022	105,859	$5,912	$57.42	$51.05 - $64.59
Q1 2022	101,076	$6,123	$63.23	$54.78 - $72.89
Q4 2021	96,106	$7,296	$65.27	$58.89 - $72.51
Q3 2021	95,106	$6,275	$65.45	$60.27 - $71.50
Q2 2021	86,836	$5,854	$63.67	$59.17 - $69.58
Q1 2021	80,301	$5,312	$62.28	$57.00 - $66.23
Q4 2020	74,394	$5,080	$56.47	$46.48 - $63.97
Q3 2020	70,495	$3,923	$50.05	$45.67 - $55.29
Q2 2020	66,026	$3,338	$46.63	$37.81 - $54.36