TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,333 Value ($000) $6,503 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 38,701 Value ($000) $5,594 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 36,461 Value ($000) $4,502 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 27,469 Value ($000) $3,346 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 25,671 Value ($000) $3,101 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 26,690 Value ($000) $3,137 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 21,697 Value ($000) $2,389 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 17,075 Value ($000) $1,732 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 17,998 Value ($000) $1,688 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 18,497 Value ($000) $1,644 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 18,355 Value ($000) $1,556 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 18,623 Value ($000) $1,459 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 15,147 Value ($000) $1,206 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 15,131 Value ($000) $940 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 18,321 Value ($000) $1,023 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 9,754 Value ($000) $591 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 5,628 Value ($000) $427 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 3,626 Value ($000) $239 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 2,952 Value ($000) $199 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 1,551 Value ($000) $102 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 1,195 Value ($000) $81 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 2,274 Value ($000) $128,845 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 2,087 Value ($000) $104,078 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 439 Value ($000) $21,008 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 339 Value ($000) $21,456 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,333	$6,503	$147.70	$137.83 - $157.83
Q3 2025	38,701	$5,594	$132.28	$119.12 - $145.16
Q2 2025	36,461	$4,502	$125.88	$115.29 - $135.03
Q1 2025	27,469	$3,346	$120.10	$111.06 - $126.40
Q4 2024	25,671	$3,101	$117.72	$109.52 - $126.43
Q3 2024	26,690	$3,137	$112.73	$105.70 - $119.28
Q2 2024	21,697	$2,389	$98.66	$90.28 - $109.70
Q1 2024	17,075	$1,732	$94.62	$88.96 - $100.54
Q4 2023	17,998	$1,688	$87.27	$84.17 - $91.86
Q3 2023	18,497	$1,644	$85.34	$79.53 - $91.03
Q2 2023	18,355	$1,556	$76.14	$73.15 - $82.41
Q1 2023	18,623	$1,459	$75.64	$70.21 - $79.75
Q4 2022	15,147	$1,206	$70.72	$59.05 - $77.87
Q3 2022	15,131	$940	$59.89	$51.87 - $66.66
Q2 2022	18,321	$1,023	$57.42	$51.05 - $64.59
Q1 2022	9,754	$591	$63.23	$54.78 - $72.89
Q4 2021	5,628	$427	$65.27	$58.89 - $72.51
Q3 2021	3,626	$239	$65.45	$60.27 - $71.50
Q2 2021	2,952	$199	$63.67	$59.17 - $69.58
Q1 2021	1,551	$102	$62.28	$57.00 - $66.23
Q4 2020	1,195	$81	$56.47	$46.48 - $63.97
Q3 2020	2,274	$128,845	$50.05	$45.67 - $55.29
Q2 2020	2,087	$104,078	$46.63	$37.81 - $54.36
Q1 2020	439	$21,008	$53.34	$30.38 - $60.31
Q4 2019	339	$21,456	$54.60	$48.90 - $57.07