TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,891 Value ($000) $2,595 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 17,066 Value ($000) $2,467 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 17,109 Value ($000) $2,113 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 17,094 Value ($000) $2,082 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 17,482 Value ($000) $2,112 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 17,478 Value ($000) $2,054 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 17,476 Value ($000) $1,924 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 17,474 Value ($000) $1,772 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 17,472 Value ($000) $1,639 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 17,970 Value ($000) $1,597 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 18,301 Value ($000) $1,434 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 18,301 Value ($000) $1,434 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 18,649 Value ($000) $1,484 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 18,647 Value ($000) $1,158 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 18,844 Value ($000) $1,052 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 18,942 Value ($000) $1,147 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 18,604 Value ($000) $1,412 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 18,602 Value ($000) $1,227 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 18,800 Value ($000) $1,268 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 18,848 Value ($000) $1,247 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 18,396 Value ($000) $1,256 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 18,846 Value ($000) $1,049 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 18,846 Value ($000) $953 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 19,246 Value ($000) $920 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 20,853 Value ($000) $1,273 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,891	$2,595	$147.70	$137.83 - $157.83
Q3 2025	17,066	$2,467	$132.28	$119.12 - $145.16
Q2 2025	17,109	$2,113	$125.88	$115.29 - $135.03
Q1 2025	17,094	$2,082	$120.10	$111.06 - $126.40
Q4 2024	17,482	$2,112	$117.72	$109.52 - $126.43
Q3 2024	17,478	$2,054	$112.73	$105.70 - $119.28
Q2 2024	17,476	$1,924	$98.66	$90.28 - $109.70
Q1 2024	17,474	$1,772	$94.62	$88.96 - $100.54
Q4 2023	17,472	$1,639	$87.27	$84.17 - $91.86
Q3 2023	17,970	$1,597	$85.34	$79.53 - $91.03
Q2 2023	18,301	$1,434	$76.14	$73.15 - $82.41
Q1 2023	18,301	$1,434	$75.64	$70.21 - $79.75
Q4 2022	18,649	$1,484	$70.72	$59.05 - $77.87
Q3 2022	18,647	$1,158	$59.89	$51.87 - $66.66
Q2 2022	18,844	$1,052	$57.42	$51.05 - $64.59
Q1 2022	18,942	$1,147	$63.23	$54.78 - $72.89
Q4 2021	18,604	$1,412	$65.27	$58.89 - $72.51
Q3 2021	18,602	$1,227	$65.45	$60.27 - $71.50
Q2 2021	18,800	$1,268	$63.67	$59.17 - $69.58
Q1 2021	18,848	$1,247	$62.28	$57.00 - $66.23
Q4 2020	18,396	$1,256	$56.47	$46.48 - $63.97
Q3 2020	18,846	$1,049	$50.05	$45.67 - $55.29
Q2 2020	18,846	$953	$46.63	$37.81 - $54.36
Q1 2020	19,246	$920	$53.34	$30.38 - $60.31
Q4 2019	20,853	$1,273	$54.60	$48.90 - $57.07