TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,551 Value ($000) $238 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,516 Value ($000) $219 Avg Close $132.28 Range $119.12 - $145.16

Q1 2025

Shares 1,805 Value ($000) $220 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 1,805 Value ($000) $218 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 1,719 Value ($000) $202 Avg Close $112.73 Range $105.70 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,551	$238	$147.70	$137.83 - $157.83
Q3 2025	1,516	$219	$132.28	$119.12 - $145.16
Q1 2025	1,805	$220	$120.10	$111.06 - $126.40
Q4 2024	1,805	$218	$117.72	$109.52 - $126.43
Q3 2024	1,719	$202	$112.73	$105.70 - $119.28