TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,169 Value ($000) $6,324 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 40,229 Value ($000) $5,815 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 38,260 Value ($000) $4,725 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 37,899 Value ($000) $4,616 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 36,710 Value ($000) $4,435 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 36,707 Value ($000) $4,315 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 36,585 Value ($000) $4,028 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 36,551 Value ($000) $3,707 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 36,577 Value ($000) $3,431 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 35,500 Value ($000) $3,155 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 34,867 Value ($000) $2,956 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 34,918 Value ($000) $2,736 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 35,224 Value ($000) $2,804 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 34,863 Value ($000) $2,166 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 37,921 Value ($000) $2,118 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 37,223 Value ($000) $2,255 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 38,837 Value ($000) $2,934 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 33,471 Value ($000) $2,208 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 30,908 Value ($000) $2,084 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 30,836 Value ($000) $2,040 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 30,666 Value ($000) $2,094 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 25,465 Value ($000) $1,417 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 20,359 Value ($000) $1,029 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 14,505 Value ($000) $693 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 14,505 Value ($000) $911 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,169	$6,324	$147.70	$137.83 - $157.83
Q3 2025	40,229	$5,815	$132.28	$119.12 - $145.16
Q2 2025	38,260	$4,725	$125.88	$115.29 - $135.03
Q1 2025	37,899	$4,616	$120.10	$111.06 - $126.40
Q4 2024	36,710	$4,435	$117.72	$109.52 - $126.43
Q3 2024	36,707	$4,315	$112.73	$105.70 - $119.28
Q2 2024	36,585	$4,028	$98.66	$90.28 - $109.70
Q1 2024	36,551	$3,707	$94.62	$88.96 - $100.54
Q4 2023	36,577	$3,431	$87.27	$84.17 - $91.86
Q3 2023	35,500	$3,155	$85.34	$79.53 - $91.03
Q2 2023	34,867	$2,956	$76.14	$73.15 - $82.41
Q1 2023	34,918	$2,736	$75.64	$70.21 - $79.75
Q4 2022	35,224	$2,804	$70.72	$59.05 - $77.87
Q3 2022	34,863	$2,166	$59.89	$51.87 - $66.66
Q2 2022	37,921	$2,118	$57.42	$51.05 - $64.59
Q1 2022	37,223	$2,255	$63.23	$54.78 - $72.89
Q4 2021	38,837	$2,934	$65.27	$58.89 - $72.51
Q3 2021	33,471	$2,208	$65.45	$60.27 - $71.50
Q2 2021	30,908	$2,084	$63.67	$59.17 - $69.58
Q1 2021	30,836	$2,040	$62.28	$57.00 - $66.23
Q4 2020	30,666	$2,094	$56.47	$46.48 - $63.97
Q3 2020	25,465	$1,417	$50.05	$45.67 - $55.29
Q2 2020	20,359	$1,029	$46.63	$37.81 - $54.36
Q1 2020	14,505	$693	$53.34	$30.38 - $60.31
Q4 2019	14,505	$911	$54.60	$48.90 - $57.07