TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,924 Value ($000) $1,985 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 12,875 Value ($000) $1,861 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 12,862 Value ($000) $1,588 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 9,154 Value ($000) $1,115 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 9,435 Value ($000) $1,140 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 9,653 Value ($000) $1,135 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 12,799 Value ($000) $1,409 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 12,783 Value ($000) $1,296 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 6,162 Value ($000) $578 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 6,176 Value ($000) $549 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 6,124 Value ($000) $519 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 6,315 Value ($000) $495 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 6,234 Value ($000) $496 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 7,535 Value ($000) $468 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 7,515 Value ($000) $419 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 6,933 Value ($000) $420 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 7,858 Value ($000) $596 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 7,400 Value ($000) $488 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 7,396 Value ($000) $498 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 6,783 Value ($000) $448 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 5,289 Value ($000) $361 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 6,798 Value ($000) $378 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 5,110 Value ($000) $258 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 5,131 Value ($000) $245 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 5,762 Value ($000) $351 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,924	$1,985	$147.70	$137.83 - $157.83
Q3 2025	12,875	$1,861	$132.28	$119.12 - $145.16
Q2 2025	12,862	$1,588	$125.88	$115.29 - $135.03
Q1 2025	9,154	$1,115	$120.10	$111.06 - $126.40
Q4 2024	9,435	$1,140	$117.72	$109.52 - $126.43
Q3 2024	9,653	$1,135	$112.73	$105.70 - $119.28
Q2 2024	12,799	$1,409	$98.66	$90.28 - $109.70
Q1 2024	12,783	$1,296	$94.62	$88.96 - $100.54
Q4 2023	6,162	$578	$87.27	$84.17 - $91.86
Q3 2023	6,176	$549	$85.34	$79.53 - $91.03
Q2 2023	6,124	$519	$76.14	$73.15 - $82.41
Q1 2023	6,315	$495	$75.64	$70.21 - $79.75
Q4 2022	6,234	$496	$70.72	$59.05 - $77.87
Q3 2022	7,535	$468	$59.89	$51.87 - $66.66
Q2 2022	7,515	$419	$57.42	$51.05 - $64.59
Q1 2022	6,933	$420	$63.23	$54.78 - $72.89
Q4 2021	7,858	$596	$65.27	$58.89 - $72.51
Q3 2021	7,400	$488	$65.45	$60.27 - $71.50
Q2 2021	7,396	$498	$63.67	$59.17 - $69.58
Q1 2021	6,783	$448	$62.28	$57.00 - $66.23
Q4 2020	5,289	$361	$56.47	$46.48 - $63.97
Q3 2020	6,798	$378	$50.05	$45.67 - $55.29
Q2 2020	5,110	$258	$46.63	$37.81 - $54.36
Q1 2020	5,131	$245	$53.34	$30.38 - $60.31
Q4 2019	5,762	$351	$54.60	$48.90 - $57.07