TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,849 Value ($000) $9,347 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 60,709 Value ($000) $8,775 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 60,822 Value ($000) $7,511 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 62,867 Value ($000) $7,657 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 61,950 Value ($000) $7,484 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 60,891 Value ($000) $7,157 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 59,966 Value ($000) $6,602 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 59,391 Value ($000) $6,023 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 59,197 Value ($000) $5,553 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 57,624 Value ($000) $5,122 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 57,651 Value ($000) $4,897 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 56,130 Value ($000) $4,398 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 79,036 Value ($000) $6,291 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 79,398 Value ($000) $4,932 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 78,111 Value ($000) $4,362 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 67,787 Value ($000) $4,107 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 67,062 Value ($000) $5,091 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 64,788 Value ($000) $4,275 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 65,027 Value ($000) $4,384 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 56,672 Value ($000) $3,749 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 54,102 Value ($000) $3,695 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 50,626 Value ($000) $2,817 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 48,746 Value ($000) $2,465 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 49,046 Value ($000) $2,345 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 49,406 Value ($000) $3,017 Avg Close $54.60 Range $48.90 - $57.07