TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,170 Value ($000) $1,939 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 16,899 Value ($000) $1,786 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 16,948 Value ($000) $1,532 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 17,138 Value ($000) $1,535 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 17,165 Value ($000) $1,525 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 12,125 Value ($000) $1,425 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 11,665 Value ($000) $1,284 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 3,685 Value ($000) $374 Avg Close $94.62 Range $88.96 - $100.54