Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,555 | $9,455 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 88,256 | $12,757 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 91,057 | $11,245 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 93,567 | $11,396 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 93,942 | $11,349 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 96,537 | $11,347 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 101,639 | $11,190 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 101,785 | $10,323 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 101,376 | $9,510 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 101,243 | $8,998 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 101,700 | $8,623 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 65,407 | $5,125 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 114,522 | $9,116 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 103,330 | $6,419 | $59.89 | $51.87 - $66.66 |
| Q2 2021 | 7,379 | $497 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 25,545 | $1,690 | $62.28 | $57.00 - $66.23 |