TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,779 Value ($000) $1,349 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 9,076 Value ($000) $1,312 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 8,934 Value ($000) $1,103 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 8,023 Value ($000) $977 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 7,302 Value ($000) $882 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 5,852 Value ($000) $688 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 5,844 Value ($000) $643 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 5,522 Value ($000) $560 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 5,433 Value ($000) $510 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 5,325 Value ($000) $473 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 5,415 Value ($000) $459 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 5,215 Value ($000) $409 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 5,550 Value ($000) $442 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 5,550 Value ($000) $345 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 5,550 Value ($000) $310 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 5,680 Value ($000) $344 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 5,680 Value ($000) $431 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 5,680 Value ($000) $375 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 5,680 Value ($000) $383 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 5,495 Value ($000) $363 Avg Close $62.28 Range $57.00 - $66.23