TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,099 Value ($000) $1,859 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 12,306 Value ($000) $1,779 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 12,322 Value ($000) $1,522 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 24,872 Value ($000) $3,029 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 27,428 Value ($000) $3,314 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 29,848 Value ($000) $3,508 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 31,803 Value ($000) $3,501 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 32,111 Value ($000) $3,257 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 33,027 Value ($000) $3,098 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 31,974 Value ($000) $2,835 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 31,460 Value ($000) $2,667 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 31,838 Value ($000) $2,496 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 24,971 Value ($000) $1,988 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 23,650 Value ($000) $1,469 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 21,820 Value ($000) $1,219 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 21,001 Value ($000) $1,272 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 19,245 Value ($000) $1,461 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 18,601 Value ($000) $1,227 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 18,918 Value ($000) $1,275 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 19,012 Value ($000) $1,258 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 22,118 Value ($000) $1,510 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 22,705 Value ($000) $1,263 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 24,895 Value ($000) $1,259 Avg Close $46.63 Range $37.81 - $54.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,099	$1,859	$147.70	$137.83 - $157.83
Q3 2025	12,306	$1,779	$132.28	$119.12 - $145.16
Q2 2025	12,322	$1,522	$125.88	$115.29 - $135.03
Q1 2025	24,872	$3,029	$120.10	$111.06 - $126.40
Q4 2024	27,428	$3,314	$117.72	$109.52 - $126.43
Q3 2024	29,848	$3,508	$112.73	$105.70 - $119.28
Q2 2024	31,803	$3,501	$98.66	$90.28 - $109.70
Q1 2024	32,111	$3,257	$94.62	$88.96 - $100.54
Q4 2023	33,027	$3,098	$87.27	$84.17 - $91.86
Q3 2023	31,974	$2,835	$85.34	$79.53 - $91.03
Q2 2023	31,460	$2,667	$76.14	$73.15 - $82.41
Q1 2023	31,838	$2,496	$75.64	$70.21 - $79.75
Q4 2022	24,971	$1,988	$70.72	$59.05 - $77.87
Q3 2022	23,650	$1,469	$59.89	$51.87 - $66.66
Q2 2022	21,820	$1,219	$57.42	$51.05 - $64.59
Q1 2022	21,001	$1,272	$63.23	$54.78 - $72.89
Q4 2021	19,245	$1,461	$65.27	$58.89 - $72.51
Q3 2021	18,601	$1,227	$65.45	$60.27 - $71.50
Q2 2021	18,918	$1,275	$63.67	$59.17 - $69.58
Q1 2021	19,012	$1,258	$62.28	$57.00 - $66.23
Q4 2020	22,118	$1,510	$56.47	$46.48 - $63.97
Q3 2020	22,705	$1,263	$50.05	$45.67 - $55.29
Q2 2020	24,895	$1,259	$46.63	$37.81 - $54.36