TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Mirova US LLC's Holding History (CIK: 0001802900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,510,145 Value ($000) $385,583 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 2,594,672 Value ($000) $375,034 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 2,699,156 Value ($000) $333,319 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 1,020,491 Value ($000) $124,296 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 985,095 Value ($000) $119,009 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,510,145	$385,583	$147.70	$137.83 - $157.83
Q3 2025	2,594,672	$375,034	$132.28	$119.12 - $145.16
Q2 2025	2,699,156	$333,319	$125.88	$115.29 - $135.03
Q1 2025	1,020,491	$124,296	$120.10	$111.06 - $126.40
Q4 2024	985,095	$119,009	$117.72	$109.52 - $126.43