TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,050 Value ($000) $5,077 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 33,113 Value ($000) $4,786 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 32,936 Value ($000) $4,067 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 33,048 Value ($000) $4,025 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 33,111 Value ($000) $4,000 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 33,110 Value ($000) $3,892 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 33,592 Value ($000) $3,698 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 34,697 Value ($000) $3,519 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 34,742 Value ($000) $3,259 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 33,540 Value ($000) $2,981 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 33,739 Value ($000) $2,861 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 37,354 Value ($000) $2,927 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 37,467 Value ($000) $3 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 38,125 Value ($000) $2,369 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 36,922 Value ($000) $2,062 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 38,121 Value ($000) $2,309 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 38,044 Value ($000) $2,888 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 35,782 Value ($000) $2,349 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 34,786 Value ($000) $2,345 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 34,784 Value ($000) $2,210 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 35,246 Value ($000) $2,407 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 34,462 Value ($000) $254 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 34,814 Value ($000) $1,760 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 30,768 Value ($000) $1,890 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 30,768 Value ($000) $1,890 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,050	$5,077	$147.70	$137.83 - $157.83
Q3 2025	33,113	$4,786	$132.28	$119.12 - $145.16
Q2 2025	32,936	$4,067	$125.88	$115.29 - $135.03
Q1 2025	33,048	$4,025	$120.10	$111.06 - $126.40
Q4 2024	33,111	$4,000	$117.72	$109.52 - $126.43
Q3 2024	33,110	$3,892	$112.73	$105.70 - $119.28
Q2 2024	33,592	$3,698	$98.66	$90.28 - $109.70
Q1 2024	34,697	$3,519	$94.62	$88.96 - $100.54
Q4 2023	34,742	$3,259	$87.27	$84.17 - $91.86
Q3 2023	33,540	$2,981	$85.34	$79.53 - $91.03
Q2 2023	33,739	$2,861	$76.14	$73.15 - $82.41
Q1 2023	37,354	$2,927	$75.64	$70.21 - $79.75
Q4 2022	37,467	$3	$70.72	$59.05 - $77.87
Q3 2022	38,125	$2,369	$59.89	$51.87 - $66.66
Q2 2022	36,922	$2,062	$57.42	$51.05 - $64.59
Q1 2022	38,121	$2,309	$63.23	$54.78 - $72.89
Q4 2021	38,044	$2,888	$65.27	$58.89 - $72.51
Q3 2021	35,782	$2,349	$65.45	$60.27 - $71.50
Q2 2021	34,786	$2,345	$63.67	$59.17 - $69.58
Q1 2021	34,784	$2,210	$62.28	$57.00 - $66.23
Q4 2020	35,246	$2,407	$56.47	$46.48 - $63.97
Q3 2020	34,462	$254	$50.05	$45.67 - $55.29
Q2 2020	34,814	$1,760	$46.63	$37.81 - $54.36
Q1 2020	30,768	$1,890	$53.34	$30.38 - $60.31
Q4 2019	30,768	$1,890	$54.60	$48.90 - $57.07