TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,155 Value ($000) $485 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 3,133 Value ($000) $453 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 3,026 Value ($000) $374 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,650 Value ($000) $323 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,778 Value ($000) $336 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,678 Value ($000) $315 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 3,472 Value ($000) $382 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 3,432 Value ($000) $348 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 3,443 Value ($000) $323 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,137 Value ($000) $279 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,137 Value ($000) $266 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 2,976 Value ($000) $233 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 2,976 Value ($000) $237 Avg Close $70.72 Range $59.05 - $77.87
Q1 2022
Shares 3,337 Value ($000) $202 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 3,775 Value ($000) $287 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 3,624 Value ($000) $239 Avg Close $65.45 Range $60.27 - $71.50
Q2 2020
Shares 500 Value ($000) $25 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 4,350 Value ($000) $208 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 6,748 Value ($000) $412 Avg Close $54.60 Range $48.90 - $57.07